Amerikan Doları 50,0451 %0,05Euro 56,3755 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6166 %-1,65EUR/USD 1,1265 %0,31Bitcoin 80.569,91 %0,54Ethereum 2.425,76 %0,20

Mayıs 2015 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,27002,33002,27002,2800%-1,72
28.05.20152,32002,41002,27002,3200%-4,92
27.05.20152,59002,64002,41002,4400%4,27
26.05.20152,34002,34002,12002,3400%10,38
25.05.20152,12002,15002,11002,1200%-1,40
22.05.20152,15002,18002,14002,1500%-0,92
21.05.20152,19002,19002,17002,1700%-0,91
20.05.20152,20002,21002,19002,1900%-3,95
19.05.20152,28002,28002,28002,2800%0,00
18.05.20152,28002,29002,27002,2800%-0,44
15.05.20152,29002,33002,28002,2900%-0,43
14.05.20152,29002,31002,29002,3000%-0,43
13.05.20152,31002,31002,30002,3100%0,00
12.05.20152,31002,34002,31002,3100%-0,43
11.05.20152,36002,36002,32002,3200%0,87
08.05.20152,35002,35002,28002,3000%0,00
07.05.20152,30002,30002,27002,3000%0,00
06.05.20152,30002,30002,27002,3000%-0,43
05.05.20152,37002,37002,30002,3100%-0,86
04.05.20152,33002,37002,32002,3300%-2,10
01.05.20152,38002,38002,38002,3800%0,00