Amerikan Doları 50,0444 %0,05Euro 56,3543 %0,32Gram Altın 6.654,50 %1,39Ons Altın 4.119,46 %1,43Brent Petrol 94,3221 %-0,91EUR/USD 1,1261 %0,28Bitcoin 80.444,38 %0,38Ethereum 2.421,86 %0,04

Nisan 2015 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,39002,43002,37002,3800%0,42
29.04.20152,40002,41002,35002,3700%-3,66
28.04.20152,49002,50002,46002,4600%-2,38
27.04.20152,52002,59002,51002,5200%-1,56
24.04.20152,63002,64002,55002,5600%-4,83
23.04.20152,69002,69002,69002,6900%0,00
22.04.20152,63002,87002,61002,6900%-0,74
21.04.20152,80002,85002,70002,7100%-12,58
20.04.20152,97003,17002,84003,1000%13,97
17.04.20152,59002,72002,58002,7200%19,82
16.04.20152,27002,36002,24002,2700%1,34
15.04.20152,24002,26002,20002,2400%1,36
14.04.20152,19002,21002,16002,2100%2,31
13.04.20152,18002,21002,14002,1600%2,86
10.04.20152,10002,10002,07002,1000%0,00
09.04.20152,05002,10002,05002,1000%0,96
08.04.20152,06002,09002,06002,0800%-0,48
07.04.20152,10002,12002,07002,0900%-2,79
06.04.20152,15002,22002,15002,1500%-20,37
03.04.20152,72002,75002,67002,7000%3,05
02.04.20152,59002,62002,58002,6200%0,77
01.04.20152,61002,61002,53002,6000%-1,89