Amerikan Doları 50,0443 %0,05Euro 56,3616 %0,34Gram Altın 6.685,50 %1,78Ons Altın 4.131,89 %1,74Brent Petrol 93,8682 %-1,38EUR/USD 1,1262 %0,28Bitcoin 80.455,65 %0,40Ethereum 2.425,58 %0,19

Mart 2015 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,65002,65002,65002,6500%0,00
30.03.20152,60002,65002,60002,6500%12,77
27.03.20152,29002,35002,29002,3500%0,00
26.03.20152,35002,35002,35002,3500%-1,26
25.03.20152,38002,38002,38002,3800%1,28
24.03.20152,40002,40002,35002,3500%-0,84
23.03.20152,37002,37002,37002,3700%0,42
20.03.20152,36002,36002,36002,3600%1,72
19.03.20152,32002,32002,32002,3200%0,00
18.03.20152,32002,32002,32002,3200%0,87
17.03.20152,30002,30002,30002,3000%0,00
16.03.20152,30002,30002,30002,3000%0,00
13.03.20152,30002,30002,30002,3000%0,44
12.03.20152,29002,29002,29002,2900%-0,43
11.03.20152,30002,30002,30002,3000%-2,13
10.03.20152,35002,35002,35002,3500%-3,69
09.03.20152,44002,44002,44002,4400%-0,41
06.03.20152,44002,45002,44002,4500%4,26
05.03.20152,35002,35002,35002,3500%1,29
04.03.20152,32002,32002,32002,3200%-6,83
03.03.20152,49002,49002,49002,4900%-0,40
02.03.20152,50002,50002,50002,5000%1,63