Amerikan Doları 50,0431 %0,05Euro 56,2608 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1242 %0,11Bitcoin 80.509,99 %0,46Ethereum 2.420,44 %-0,02

Aralık 2014 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,55002,56002,54002,5500%-0,39
30.12.20142,56002,57002,56002,5600%-0,39
29.12.20142,57002,57002,56002,5700%-0,39
26.12.20142,58002,58002,57002,5800%0,39
25.12.20142,56002,57002,56002,5700%0,78
24.12.20142,55002,55002,54002,5500%0,39
23.12.20142,54002,56002,54002,5400%-1,17
22.12.20142,57002,58002,55002,5700%0,78
19.12.20142,53002,55002,53002,5500%0,39
18.12.20142,54002,57002,52002,5400%-0,78
17.12.20142,55002,56002,55002,5600%1,19
16.12.20142,53002,56002,53002,5300%-1,94
15.12.20142,58002,58002,55002,5800%0,00
12.12.20142,58002,58002,57002,5800%-0,39
11.12.20142,59002,59002,58002,5900%0,00
10.12.20142,58002,59002,57002,5900%0,39
09.12.20142,59002,60002,57002,5800%-0,77
08.12.20142,60002,60002,59002,6000%0,00
05.12.20142,60002,61002,60002,6000%0,39
04.12.20142,59002,59002,59002,5900%0,00
03.12.20142,59002,59002,59002,5900%-0,38
02.12.20142,60002,60002,60002,6000%0,78
01.12.20142,58002,58002,58002,5800%-0,39