Amerikan Doları 50,0445 %0,05Euro 56,2569 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1241 %0,10Bitcoin 80.510,25 %0,46Ethereum 2.420,21 %-0,03

Kasım 2014 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,59002,61002,59002,5900%-0,38
27.11.20142,60002,64002,60002,6000%-1,52
26.11.20142,64002,64002,61002,6400%1,93
25.11.20142,59002,60002,59002,5900%-0,77
24.11.20142,62002,62002,61002,6100%0,00
21.11.20142,61002,62002,60002,6100%-0,38
20.11.20142,62002,63002,60002,6200%-0,38
19.11.20142,63002,72002,63002,6300%0,77
18.11.20142,57002,61002,57002,6100%1,56
17.11.20142,57002,57002,56002,5700%-0,39
14.11.20142,58002,58002,57002,5800%0,00
13.11.20142,57002,58002,57002,5800%-0,39
12.11.20142,59002,61002,58002,5900%0,39
11.11.20142,58002,59002,57002,5800%-0,39
10.11.20142,59002,62002,59002,5900%0,00
07.11.20142,59002,60002,58002,5900%0,00
06.11.20142,59002,61002,59002,5900%-1,15
05.11.20142,62002,62002,60002,6200%0,77
04.11.20142,60002,64002,59002,6000%-1,89
03.11.20142,65002,65002,63002,6500%-0,38