Amerikan Doları 50,0447 %0,05Euro 56,3484 %0,31Gram Altın 6.651,50 %1,34Ons Altın 4.118,45 %1,40Brent Petrol 94,3454 %-0,88EUR/USD 1,1260 %0,26Bitcoin 80.478,18 %0,42Ethereum 2.423,59 %0,11

Ekim 2014 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,66002,66002,64002,6600%1,14
30.10.20142,63002,64002,63002,6300%-1,13
29.10.20142,66002,66002,66002,6600%0,00
28.10.20142,65002,72002,63002,6600%1,14
27.10.20142,63002,65002,63002,6300%0,00
24.10.20142,63002,64002,60002,6300%0,38
23.10.20142,62002,63002,60002,6200%-0,76
22.10.20142,61002,65002,59002,6400%1,93
21.10.20142,60002,61002,59002,5900%-2,26
20.10.20142,65002,69002,60002,6500%-0,75
17.10.20142,67002,70002,67002,6700%-0,74
16.10.20142,69002,69002,69002,6900%0,00
15.10.20142,69002,69002,68002,6900%-0,37
14.10.20142,70002,70002,67002,7000%0,37
13.10.20142,69002,71002,52002,6900%0,00
10.10.20142,69002,72002,67002,6900%-3,58
09.10.20142,79002,82002,69002,7900%-4,78
08.10.20142,93002,93002,68002,9300%8,92
07.10.20142,69002,69002,69002,6900%0,00
06.10.20142,69002,69002,69002,6900%-1,47
03.10.20142,73002,95002,50002,7300%1,49
02.10.20142,69002,69002,67002,6900%0,37
01.10.20142,68002,69002,68002,6800%-0,37