Amerikan Doları 50,0470 %0,06Euro 56,3554 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1260 %0,27Bitcoin 80.418,00 %0,35Ethereum 2.420,22 %-0,03

Ağustos 2014 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20142,75002,77002,75002,7600%0,00
28.08.20142,76002,81002,74002,7600%-1,43
27.08.20142,80002,80002,80002,8000%0,00
26.08.20142,80002,80002,80002,8000%-0,36
25.08.20142,81002,81002,80002,8100%0,36
22.08.20142,80002,80002,77002,8000%0,00
21.08.20142,80002,80002,77002,8000%-0,71
20.08.20142,82002,84002,78002,8200%3,68
19.08.20142,72002,78002,71002,7200%-2,16
18.08.20142,78002,78002,78002,7800%-0,36
15.08.20142,79002,79002,77002,7900%0,00
14.08.20142,78002,80002,78002,7900%-0,36
13.08.20142,80002,80002,77002,8000%0,72
12.08.20142,78002,80002,77002,7800%-1,07
11.08.20142,81002,82002,79002,8100%0,00
08.08.20142,81002,81002,81002,8100%0,36
07.08.20142,80002,80002,80002,8000%0,00
06.08.20142,80002,80002,77002,8000%2,19
05.08.20142,74002,81002,71002,7400%-2,84
04.08.20142,82002,82002,81002,8200%0,36
01.08.20142,81002,82002,80002,8100%0,72