Amerikan Doları 50,0304 %0,02Euro 56,3050 %0,24Gram Altın 6.692,00 %1,89Ons Altın 4.136,85 %1,86Brent Petrol 94,1019 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.634,00 %0,62Ethereum 2.431,57 %0,44

Temmuz 2014 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,79002,83002,79002,7900%-0,36
30.07.20142,80002,80002,80002,8000%0,00
29.07.20142,80002,80002,80002,8000%0,00
28.07.20142,80002,80002,80002,8000%0,00
25.07.20142,80002,82002,80002,8000%-1,06
24.07.20142,83002,85002,78002,8300%1,80
23.07.20142,78002,82002,78002,7800%-0,36
22.07.20142,79002,84002,70002,7900%-2,11
21.07.20142,85002,85002,80002,8500%0,00
18.07.20142,85002,85002,81002,8500%0,71
17.07.20142,84002,85002,82002,8300%3,66
16.07.20142,73002,84002,65002,7300%-3,19
15.07.20142,82002,82002,82002,8200%0,00
14.07.20142,82002,84002,82002,8200%-0,35
11.07.20142,83002,83002,83002,8300%-0,35
10.07.20142,84002,84002,84002,8400%0,00
09.07.20142,84002,84002,82002,8400%0,71
08.07.20142,82002,83002,82002,8200%0,00
07.07.20142,82002,82002,82002,8200%-0,35
04.07.20142,83002,84002,83002,8300%0,35
03.07.20142,84002,85002,82002,8200%0,00
02.07.20142,82002,82002,82002,8200%-0,35
01.07.20142,83002,84002,83002,8300%-0,35