Amerikan Doları 50,0417 %0,05Euro 56,2829 %0,20Gram Altın 6.626,00 %0,88Ons Altın 4.095,34 %0,84Brent Petrol 94,5510 %-0,67EUR/USD 1,1247 %0,15Bitcoin 80.664,01 %0,66Ethereum 2.423,73 %0,11

Haziran 2014 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,84002,84002,82002,8400%0,00
27.06.20142,84002,84002,84002,8400%0,00
26.06.20142,84002,84002,83002,8400%-0,35
25.06.20142,85002,85002,83002,8500%0,00
24.06.20142,85002,85002,84002,8500%0,00
23.06.20142,85002,85002,85002,8500%0,00
20.06.20142,85002,85002,83002,8500%0,00
19.06.20142,85002,87002,85002,8500%-0,35
18.06.20142,86002,87002,85002,8600%0,35
17.06.20142,84002,85002,82002,8500%1,06
16.06.20142,82002,83002,81002,8200%-1,05
13.06.20142,85002,85002,82002,8500%0,35
12.06.20142,86002,87002,83002,8400%0,00
11.06.20142,85002,85002,84002,8400%-0,35
10.06.20142,85002,85002,82002,8500%0,71
09.06.20142,86002,89002,80002,8300%-0,70
06.06.20142,85002,85002,84002,8500%-0,35
05.06.20142,86002,86002,85002,8600%-1,04
04.06.20142,88002,89002,87002,8900%0,35
03.06.20142,88002,88002,84002,8800%2,13
02.06.20142,82002,83002,81002,8200%-0,35