Amerikan Doları 50,0439 %0,05Euro 56,3463 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,7656 %-1,49EUR/USD 1,1259 %0,26Bitcoin 80.751,05 %0,77Ethereum 2.433,86 %0,53

Mayıs 2014 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,83002,83002,83002,8300%1,07
29.05.20142,82002,82002,80002,8000%0,36
28.05.20142,85002,85002,77002,7900%-1,06
27.05.20142,82002,85002,82002,8200%-1,05
26.05.20142,85002,85002,85002,8500%0,00
23.05.20142,82002,85002,82002,8500%0,35
22.05.20142,84002,84002,77002,8400%2,16
21.05.20142,78002,78002,77002,7800%-0,36
20.05.20142,82002,82002,77002,7900%-1,06
19.05.20142,82002,82002,82002,8200%0,00
16.05.20142,79002,83002,79002,8200%1,81
15.05.20142,77002,77002,76002,7700%1,09
14.05.20142,74002,76002,74002,7400%0,00
13.05.20142,74002,75002,74002,7400%-0,36
12.05.20142,75002,77002,73002,7500%0,36
09.05.20142,74002,74002,73002,7400%0,37
08.05.20142,73002,75002,73002,7300%-0,36
07.05.20142,74002,77002,74002,7400%-0,36
06.05.20142,74002,75002,74002,7500%0,00
05.05.20142,75002,80002,75002,7500%0,00
02.05.20142,75002,77002,75002,7500%1,10
01.05.20142,72002,72002,72002,7200%0,00