Amerikan Doları 50,0380 %0,04Euro 56,3523 %0,32Gram Altın 6.667,00 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.568,00 %0,54Ethereum 2.428,04 %0,29

Nisan 2014 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,72002,74002,72002,7200%-0,37
29.04.20142,73002,73002,73002,7300%0,37
28.04.20142,72002,74002,72002,7200%0,00
25.04.20142,72002,72002,72002,7200%-1,45
24.04.20142,76002,76002,74002,7600%0,36
23.04.20142,75002,75002,75002,7500%0,00
22.04.20142,75002,75002,73002,7500%0,73
21.04.20142,73002,74002,72002,7300%-0,36
18.04.20142,74002,74002,72002,7400%0,37
17.04.20142,74002,75002,73002,7300%0,00
16.04.20142,78002,78002,73002,7300%-2,15
15.04.20142,82002,83002,79002,7900%-0,36
14.04.20142,80002,80002,79002,8000%0,00
11.04.20142,80002,80002,78002,8000%0,00
10.04.20142,82002,83002,79002,8000%0,72
09.04.20142,78002,91002,72002,7800%1,83
08.04.20142,73002,80002,73002,7300%-3,19
07.04.20142,82002,82002,67002,8200%-4,08
04.04.20142,94002,95002,94002,9400%-0,68
03.04.20142,96002,96002,94002,9600%0,00
02.04.20142,96002,96002,95002,9600%0,00
01.04.20142,96002,96002,94002,9600%0,00