Amerikan Doları 50,0471 %0,06Euro 56,3392 %0,30Gram Altın 6.653,00 %1,30Ons Altın 4.124,22 %1,55Brent Petrol 94,5893 %-0,63EUR/USD 1,1257 %0,24Bitcoin 80.652,01 %0,64Ethereum 2.428,39 %0,31

Ağustos 2013 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.08.20132,90002,90002,90002,9000%0,00
29.08.20132,90002,91002,90002,9000%0,00
28.08.20132,90002,93002,88002,9000%1,40
27.08.20132,90002,90002,83002,8600%-0,69
26.08.20132,88002,90002,88002,8800%-0,69
23.08.20132,90002,91002,87002,9000%1,05
22.08.20132,89002,90002,86002,8700%-0,69
21.08.20132,89002,90002,89002,8900%-0,34
20.08.20132,90002,91002,89002,9000%-0,68
19.08.20132,90002,92002,89002,9200%0,69
16.08.20132,90002,92002,89002,9000%-1,02
15.08.20132,97003,07002,90002,9300%-0,68
14.08.20132,94002,96002,92002,9500%0,34
13.08.20132,94002,94002,92002,9400%0,00
12.08.20132,94002,94002,82002,9400%1,03
09.08.20132,91002,91002,91002,9100%0,00
08.08.20132,91002,91002,91002,9100%1,39
07.08.20132,87002,93002,85002,8700%-1,37
06.08.20132,91002,93002,90002,9100%-1,02
05.08.20132,94002,94002,91002,9400%0,68
02.08.20132,92002,94002,91002,9200%-0,68
01.08.20132,94002,94002,92002,9400%0,00