Amerikan Doları 50,0444 %0,05Euro 56,3500 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,77 %1,61Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.651,19 %0,64Ethereum 2.428,37 %0,30

Temmuz 2013 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,94002,94002,93002,9400%0,34
30.07.20132,93002,93002,91002,9300%-0,34
29.07.20132,94002,95002,91002,9400%-0,34
26.07.20132,95002,96002,92002,9500%0,34
25.07.20132,94002,96002,92002,9400%-0,68
24.07.20132,96003,01002,90002,9600%2,07
23.07.20132,90002,92002,90002,9000%0,00
22.07.20132,90002,92002,90002,9000%-0,68
19.07.20132,92002,93002,91002,9200%-0,68
18.07.20132,94002,95002,91002,9400%0,34
17.07.20132,93002,96002,93002,9300%-1,35
16.07.20132,97002,97002,91002,9700%1,37
15.07.20132,93003,12002,90002,9300%6,16
12.07.20132,76002,94002,67002,7600%-5,15
11.07.20132,91003,13002,90002,9100%-0,34
10.07.20132,92002,93002,89002,9200%0,00
09.07.20132,92002,93002,91002,9200%0,34
08.07.20132,91003,19002,88002,9100%0,34
05.07.20132,90002,92002,89002,9000%-0,68
04.07.20132,92002,92002,88002,9200%0,69
03.07.20132,90002,92002,88002,9000%-0,68
02.07.20132,92002,93002,89002,9200%0,34
01.07.20132,91002,93002,64002,9100%0,00