Amerikan Doları 50,0444 %0,05Euro 56,3614 %0,34Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.562,12 %0,53Ethereum 2.427,33 %0,26

Haziran 2013 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20132,91002,95002,86002,9100%0,00
27.06.20132,91002,92002,90002,9100%-0,34
26.06.20132,92002,94002,90002,9200%-0,68
25.06.20132,94002,94002,90002,9400%1,38
24.06.20132,90002,91002,86002,9000%0,35
21.06.20132,89002,89002,82002,8900%2,48
20.06.20132,82002,88002,80002,8200%-2,42
19.06.20132,89002,89002,80002,8900%2,48
18.06.20132,82002,83002,77002,8200%1,81
17.06.20132,77002,79002,70002,7700%-0,36
14.06.20132,78002,80002,76002,7800%0,72
13.06.20132,76002,77002,60002,7600%4,94
12.06.20132,63002,64002,58002,6300%0,77
11.06.20132,61002,61002,52002,6100%2,35
10.06.20132,55002,60002,53002,5500%-2,30
07.06.20132,61002,61002,46002,6100%6,10
06.06.20132,46002,71002,45002,4600%-7,87
05.06.20132,67002,72002,65002,6700%-1,11
04.06.20132,70002,76002,65002,7000%0,00
03.06.20132,70002,80002,61002,7000%-3,57