Aralık 2012 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 3,4800 | 3,7900 | 3,3900 | 3,4800 | %0,87 |
| 28.12.2012 | 3,4500 | 3,4800 | 3,4000 | 3,4500 | %0,00 |
| 27.12.2012 | 3,4500 | 3,4700 | 3,4000 | 3,4500 | %0,00 |
| 26.12.2012 | 3,4500 | 3,4800 | 3,3900 | 3,4500 | %0,29 |
| 25.12.2012 | 3,4400 | 3,4500 | 3,4000 | 3,4400 | %1,47 |
| 24.12.2012 | 3,3900 | 3,4300 | 3,3900 | 3,3900 | %-1,17 |
| 21.12.2012 | 3,4300 | 3,4300 | 3,4000 | 3,4300 | %0,00 |
| 20.12.2012 | 3,4300 | 3,4700 | 3,3800 | 3,4300 | %-0,29 |
| 19.12.2012 | 3,4400 | 3,4900 | 3,3500 | 3,4400 | %-1,43 |
| 18.12.2012 | 3,4900 | 3,4900 | 3,3900 | 3,4900 | %0,87 |
| 17.12.2012 | 3,4600 | 3,5900 | 3,4400 | 3,4600 | %-0,86 |
| 14.12.2012 | 3,4900 | 3,7800 | 3,3900 | 3,4900 | %0,87 |
| 13.12.2012 | 3,4600 | 3,4600 | 3,4100 | 3,4600 | %0,58 |
| 12.12.2012 | 3,4400 | 3,4500 | 3,4000 | 3,4400 | %-0,29 |
| 11.12.2012 | 3,4500 | 3,4600 | 3,4200 | 3,4500 | %0,88 |
| 10.12.2012 | 3,4200 | 3,4600 | 3,4200 | 3,4200 | %-0,58 |
| 07.12.2012 | 3,4400 | 3,4500 | 3,4200 | 3,4400 | %-0,29 |
| 06.12.2012 | 3,4500 | 3,4900 | 3,4000 | 3,4500 | %0,88 |
| 05.12.2012 | 3,4200 | 3,4400 | 3,3900 | 3,4200 | %0,29 |
| 04.12.2012 | 3,4100 | 3,5000 | 3,3200 | 3,4100 | %-1,73 |
| 03.12.2012 | 3,4700 | 3,4700 | 3,4300 | 3,4700 | %1,17 |