Amerikan Doları 50,0399 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,88 %0,69Ethereum 2.436,60 %0,64

Ekim 2012 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20123,11003,16003,00003,1100%2,98
30.10.20123,02003,07002,98003,0200%-1,63
29.10.20123,07003,07003,07003,0700%0,00
26.10.20123,07003,07003,07003,0700%0,00
25.10.20123,07003,07003,07003,0700%0,00
24.10.20123,07003,07003,07003,0700%0,00
23.10.20123,07003,15003,02003,0700%-0,65
22.10.20123,09003,17003,06003,0900%-1,28
19.10.20123,13003,39002,99003,1300%-7,67
18.10.20123,39003,40003,10003,3900%7,96
17.10.20123,14003,14002,94003,1400%2,61
16.10.20123,06003,06002,97003,0600%3,03
15.10.20122,97002,97002,89002,9700%1,37
12.10.20122,93002,93002,86002,9300%1,03
11.10.20122,90002,90002,86002,9000%0,35
10.10.20122,89002,89002,85002,8900%0,00
09.10.20122,89002,89002,83002,8900%1,40
08.10.20122,85002,85002,82002,8500%0,71
05.10.20122,87002,87002,83002,8300%-2,08
04.10.20122,89002,95002,78002,8900%-2,03
03.10.20122,95002,95002,91002,9500%0,68
02.10.20122,93002,95002,88002,9300%1,38
01.10.20122,89002,97002,88002,8900%0,35