Eylül 2012 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 2,8800 | 2,9500 | 2,8100 | 2,8800 | %2,13 |
| 27.09.2012 | 2,8200 | 2,8500 | 2,8100 | 2,8200 | %0,00 |
| 26.09.2012 | 2,8200 | 2,8400 | 2,8200 | 2,8200 | %-0,35 |
| 25.09.2012 | 2,8300 | 2,8500 | 2,8200 | 2,8300 | %0,35 |
| 24.09.2012 | 2,8200 | 2,8500 | 2,8200 | 2,8200 | %-0,35 |
| 21.09.2012 | 2,8300 | 2,8500 | 2,8100 | 2,8300 | %1,07 |
| 20.09.2012 | 2,8000 | 2,9000 | 2,8000 | 2,8000 | %-3,11 |
| 19.09.2012 | 2,8900 | 3,0000 | 2,8000 | 2,8900 | %1,40 |
| 18.09.2012 | 2,8500 | 2,8900 | 2,7800 | 2,8500 | %-0,35 |
| 17.09.2012 | 2,8600 | 2,9000 | 2,8200 | 2,8600 | %-1,38 |
| 14.09.2012 | 2,9000 | 3,0800 | 2,7800 | 2,9000 | %3,57 |
| 13.09.2012 | 2,8000 | 2,8300 | 2,7600 | 2,8000 | %0,36 |
| 12.09.2012 | 2,7900 | 2,9000 | 2,7600 | 2,7900 | %1,09 |
| 11.09.2012 | 2,7600 | 2,7900 | 2,7600 | 2,7600 | %-0,36 |
| 10.09.2012 | 2,7700 | 2,7700 | 2,7400 | 2,7700 | %0,00 |
| 07.09.2012 | 2,7700 | 2,7900 | 2,7500 | 2,7700 | %0,00 |
| 06.09.2012 | 2,7700 | 2,8400 | 2,7400 | 2,7700 | %-1,42 |
| 05.09.2012 | 2,8100 | 2,8300 | 2,7700 | 2,8100 | %-1,06 |
| 04.09.2012 | 2,8400 | 2,8900 | 2,8100 | 2,8400 | %-1,05 |
| 03.09.2012 | 2,8700 | 2,8900 | 2,7700 | 2,8700 | %3,24 |