Amerikan Doları 50,0437 %0,05Euro 56,2190 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,08 %0,17

Ağustos 2012 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20122,78002,78002,75002,7800%1,09
30.08.20122,75002,75002,75002,7500%0,00
29.08.20122,75002,77002,75002,7500%0,00
28.08.20122,75002,78002,75002,7500%-0,36
27.08.20122,76002,79002,75002,7600%-0,72
24.08.20122,78002,78002,75002,7800%0,36
23.08.20122,77002,80002,77002,7700%-0,36
22.08.20122,78002,79002,76002,7800%0,36
21.08.20122,77002,77002,77002,7700%0,00
20.08.20122,77002,77002,77002,7700%0,00
17.08.20122,77002,80002,72002,7700%-1,07
16.08.20122,80002,80002,74002,8000%-0,36
15.08.20122,81002,84002,75002,8100%1,08
14.08.20122,78002,86002,76002,7800%-0,71
13.08.20122,80002,82002,77002,8000%1,08
10.08.20122,77002,85002,75002,7700%-0,72
09.08.20122,79002,80002,75002,7900%0,00
08.08.20122,79002,80002,75002,7900%0,00
07.08.20122,79002,80002,73002,7900%1,09
06.08.20122,76002,81002,76002,7600%-1,08
03.08.20122,79002,83002,72002,7900%-0,71
02.08.20122,81002,83002,77002,8100%-1,06
01.08.20122,84002,84002,78002,8400%1,43