Amerikan Doları 50,0446 %0,05Euro 56,3011 %0,23Gram Altın 6.646,50 %1,19Ons Altın 4.107,79 %1,14Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.527,34 %0,49Ethereum 2.419,87 %-0,05

Haziran 2012 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,83002,84002,78002,8300%1,07
28.06.20122,80002,83002,75002,8000%-0,71
27.06.20122,82002,84002,81002,8200%-0,35
26.06.20122,83002,97002,83002,8300%-2,41
25.06.20122,90002,93002,83002,9000%1,05
22.06.20122,87002,89002,80002,8700%0,70
21.06.20122,85003,00002,85002,8500%-1,38
20.06.20122,89003,00002,86002,8900%0,00
19.06.20122,89003,10002,82002,8900%0,70
18.06.20122,87002,96002,80002,8700%-0,35
15.06.20122,88002,96002,85002,8800%0,35
14.06.20122,87002,88002,83002,8700%1,06
13.06.20122,84002,99002,76002,8400%-3,40
12.06.20122,94003,00002,92002,9400%-1,01
11.06.20122,97003,00002,93002,9700%1,02
08.06.20122,94002,98002,84002,9400%1,38
07.06.20122,90002,93002,83002,9000%0,35
06.06.20122,89002,94002,84002,8900%-0,69
05.06.20122,91002,96002,88002,9100%-1,02
04.06.20122,94003,00002,83002,9400%0,00
01.06.20122,94002,94002,76002,9400%3,52