Amerikan Doları 50,0426 %0,05Euro 56,2207 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8858 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,01 %0,43Ethereum 2.424,29 %0,14

Nisan 2012 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,80003,04002,76002,8000%0,00
27.04.20122,80002,88002,78002,8000%-1,75
26.04.20122,85002,89002,77002,8500%2,89
25.04.20122,77002,82002,75002,7700%0,36
24.04.20122,76002,80002,69002,7600%-0,36
23.04.20122,77002,77002,77002,7700%0,00
20.04.20122,77002,94002,76002,7700%-1,77
19.04.20122,82002,86002,79002,8200%-0,70
18.04.20122,84002,85002,79002,8400%0,71
17.04.20122,82002,85002,72002,8200%0,00
16.04.20122,82002,88002,80002,8200%-1,40
13.04.20122,86002,89002,83002,8600%0,70
12.04.20122,84002,95002,83002,8400%-3,07
11.04.20122,93003,08002,79002,9300%0,00
10.04.20122,93003,11002,88002,9300%-3,62
09.04.20123,04003,19003,02003,0400%-3,80
06.04.20123,16003,18003,13003,1600%-0,32
05.04.20123,17003,23003,13003,1700%0,32
04.04.20123,16003,20003,15003,1600%-1,25
03.04.20123,20003,23003,14003,2000%0,63
02.04.20123,18003,21003,14003,1800%0,00