Amerikan Doları 50,0399 %0,04Euro 56,2013 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.896,00 %0,95Ethereum 2.442,65 %0,89

Mart 2012 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20123,18003,21003,07003,1800%2,91
29.03.20123,09003,12003,07003,0900%0,00
28.03.20123,09003,15003,09003,0900%-0,64
27.03.20123,11003,23003,09003,1100%0,65
26.03.20123,09003,15003,07003,0900%-0,64
23.03.20123,11003,29003,01003,1100%0,97
22.03.20123,08003,16003,05003,0800%-1,91
21.03.20123,14003,30003,10003,1400%-2,48
20.03.20123,22003,29003,05003,2200%5,23
19.03.20123,06003,08003,04003,0600%0,99
16.03.20123,03003,10003,02003,0300%0,00
15.03.20123,03003,03002,98003,0300%1,00
14.03.20123,00003,03002,96003,0000%0,67
13.03.20122,98003,01002,93002,9800%0,34
12.03.20122,97003,02002,95002,9700%-0,67
09.03.20122,99003,02002,94002,9900%0,34
08.03.20122,98003,04002,95002,9800%-0,33
07.03.20122,99003,04002,96002,9900%0,34
06.03.20122,98003,10002,96002,9800%-1,65
05.03.20123,03003,06003,00003,0300%0,66
02.03.20123,01003,06002,98003,0100%0,67
01.03.20122,99003,04002,96002,9900%-0,33