Amerikan Doları 50,0378 %0,04Euro 56,2029 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Ocak 2012 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20123,59003,70003,29003,5900%6,85
30.01.20123,36003,36003,06003,3600%10,16
27.01.20123,05003,07002,87003,0500%0,00
26.01.20123,05003,05002,83003,0500%6,64
25.01.20122,86002,95002,82002,8600%-2,39
24.01.20122,93002,98002,90002,9300%-0,68
23.01.20122,95003,03002,91002,9500%1,03
20.01.20122,92002,96002,75002,9200%1,39
19.01.20122,88002,90002,84002,8800%-0,35
18.01.20122,89003,06002,79002,8900%3,58
17.01.20122,79002,80002,76002,7900%0,00
16.01.20122,79002,79002,50002,7900%1,45
13.01.20122,75002,84002,72002,7500%-0,72
12.01.20122,77002,84002,76002,7700%-2,46
11.01.20122,84002,93002,78002,8400%1,07
10.01.20122,81002,88002,77002,8100%1,81
09.01.20122,76002,79002,72002,7600%0,00
06.01.20122,76002,80002,75002,7600%0,73
05.01.20122,74002,76002,74002,7400%-0,36
04.01.20122,75002,80002,75002,7500%-0,36
03.01.20122,76002,80002,75002,7600%0,36
02.01.20122,75002,80002,72002,7500%-1,08