Amerikan Doları 50,0462 %0,06Euro 56,2507 %0,14Gram Altın 6.614,00 %0,69Ons Altın 4.087,30 %0,64Brent Petrol 94,6319 %-0,58EUR/USD 1,1240 %0,08Bitcoin 80.636,00 %0,62Ethereum 2.428,18 %0,30

Aralık 2011 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,78002,81002,75002,7800%1,09
29.12.20112,75002,80002,75002,7500%-0,36
28.12.20112,76002,95002,70002,7600%0,36
27.12.20112,75002,80002,72002,7500%-0,36
26.12.20112,76002,84002,75002,7600%-1,08
23.12.20112,79002,89002,71002,7900%2,57
22.12.20112,72003,00002,72002,7200%-2,51
21.12.20112,79002,90002,76002,7900%-1,76
20.12.20112,84003,04002,77002,8400%-1,73
19.12.20112,89002,96002,51002,8900%5,09
16.12.20112,75002,94002,75002,7500%-3,17
15.12.20112,84003,10002,77002,8400%-5,33
14.12.20113,00003,30002,94003,0000%-7,98
13.12.20113,26003,44003,16003,2600%-6,05
12.12.20113,47003,77003,27003,4700%-4,41
09.12.20113,63003,84003,30003,6300%6,14
08.12.20113,42003,48003,26003,4200%0,88
07.12.20113,39003,43003,08003,3900%9,00
06.12.20113,11003,22003,05003,1100%-2,20
05.12.20113,18003,29002,94003,1800%9,66
02.12.20112,90003,03002,84002,9000%1,05
01.12.20112,87003,00002,80002,8700%4,74