Amerikan Doları 50,0454 %0,05Euro 56,2465 %0,13Gram Altın 6.609,50 %0,63Ons Altın 4.083,63 %0,55Brent Petrol 94,6761 %-0,53EUR/USD 1,1239 %0,08Bitcoin 80.600,00 %0,58Ethereum 2.425,69 %0,19

Kasım 2011 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,74003,08002,73002,7400%-1,79
29.11.20112,79002,90002,69002,7900%2,95
28.11.20112,71002,82002,69002,7100%-1,81
25.11.20112,76002,94002,68002,7600%-2,82
24.11.20112,84003,11002,79002,8400%-1,39
23.11.20112,88002,99002,51002,8800%8,27
22.11.20112,66002,84002,46002,6600%-4,32
21.11.20112,78002,86002,46002,7800%10,32
18.11.20112,52002,63002,33002,5200%1,20
17.11.20112,49002,49002,21002,4900%9,69
16.11.20112,27002,35002,19002,2700%-0,44
15.11.20112,36002,60002,26002,2800%0,00
14.11.20112,28002,28002,00002,2800%14,00
11.11.20112,00002,00001,96002,0000%2,04
10.11.20111,96001,98001,93001,9600%-0,51
04.11.20111,97002,03001,97001,9700%-0,51
03.11.20111,98001,99001,94001,9800%0,00
02.11.20111,98002,04001,94001,9800%-2,94
01.11.20112,04002,14002,04002,0400%-3,32