Amerikan Doları 50,0428 %0,05Euro 56,3266 %0,27Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 94,1035 %-1,14EUR/USD 1,1256 %0,23Bitcoin 80.452,01 %0,39Ethereum 2.415,00 %-0,25

Ekim 2011 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,11002,19002,10002,1100%-1,86
28.10.20112,20002,21002,14002,1500%-2,27
27.10.20112,20002,24002,17002,2000%-1,35
26.10.20112,23002,28002,21002,2300%-0,45
25.10.20112,29002,30002,23002,2400%-0,88
24.10.20112,26002,44002,23002,2600%-5,04
21.10.20112,38002,43002,32002,3800%-2,06
20.10.20112,43002,52002,39002,4300%0,41
19.10.20112,42002,46002,41002,4200%0,41
18.10.20112,41002,43002,39002,4100%0,84
17.10.20112,39002,47002,20002,3900%-0,83
14.10.20112,41002,44002,38002,4100%0,84
13.10.20112,39002,47002,38002,3900%-0,83
12.10.20112,41002,46002,37002,4100%2,12
11.10.20112,36002,44002,33002,3600%0,85
10.10.20112,34002,36002,30002,3400%0,43
07.10.20112,33002,47002,31002,3300%-2,51
06.10.20112,39002,50002,31002,3900%3,91
05.10.20112,30002,38002,29002,3000%0,88
04.10.20112,28002,39002,26002,2800%-1,72
03.10.20112,32002,48002,30002,3200%-6,45