Eylül 2011 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 2,4800 | 2,6000 | 2,2500 | 2,4800 | %5,98 |
| 29.09.2011 | 2,3400 | 2,4000 | 2,2000 | 2,3400 | %2,63 |
| 28.09.2011 | 2,2800 | 2,4500 | 2,1600 | 2,2800 | %-6,56 |
| 27.09.2011 | 2,4400 | 2,7000 | 2,3400 | 2,4400 | %4,72 |
| 26.09.2011 | 2,3300 | 2,3300 | 2,0100 | 2,3300 | %18,27 |
| 23.09.2011 | 1,9700 | 2,1300 | 1,9300 | 1,9700 | %2,07 |
| 22.09.2011 | 1,9300 | 2,0000 | 1,9300 | 1,9300 | %-5,39 |
| 21.09.2011 | 2,0400 | 2,0500 | 1,9800 | 2,0400 | %0,99 |
| 20.09.2011 | 2,0200 | 2,0300 | 1,9100 | 2,0200 | %4,66 |
| 19.09.2011 | 1,9300 | 2,1000 | 1,8800 | 1,9300 | %0,52 |
| 16.09.2011 | 1,9200 | 1,9500 | 1,8800 | 1,9200 | %1,59 |
| 15.09.2011 | 1,8900 | 1,9300 | 1,8800 | 1,8900 | %0,53 |
| 14.09.2011 | 1,8800 | 1,9600 | 1,8800 | 1,8800 | %-0,53 |
| 13.09.2011 | 1,8900 | 1,9500 | 1,8200 | 1,8900 | %1,07 |
| 12.09.2011 | 1,8700 | 1,8700 | 1,7800 | 1,8700 | %1,63 |
| 09.09.2011 | 1,8400 | 1,9300 | 1,8400 | 1,8400 | %-4,17 |
| 08.09.2011 | 1,9200 | 1,9600 | 1,9000 | 1,9200 | %1,05 |
| 07.09.2011 | 1,9000 | 1,9500 | 1,8800 | 1,9000 | %0,53 |
| 06.09.2011 | 1,8900 | 1,9700 | 1,8000 | 1,8900 | %2,16 |
| 05.09.2011 | 1,8500 | 1,9100 | 1,8300 | 1,8500 | %-2,63 |
| 02.09.2011 | 1,9000 | 1,9900 | 1,8900 | 1,9000 | %-2,56 |