Ağustos 2011 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 1,8900 | 2,0200 | 1,8800 | 1,9500 | %4,84 |
| 26.08.2011 | 1,8600 | 1,9600 | 1,8200 | 1,8600 | %-3,12 |
| 25.08.2011 | 1,9200 | 2,0400 | 1,9000 | 1,9200 | %-3,03 |
| 24.08.2011 | 1,9800 | 2,2600 | 1,9000 | 1,9800 | %-5,71 |
| 23.08.2011 | 2,1000 | 2,1200 | 1,8500 | 2,1000 | %20,69 |
| 22.08.2011 | 1,7400 | 1,8200 | 1,7200 | 1,7400 | %-1,14 |
| 19.08.2011 | 1,7600 | 1,7600 | 1,6200 | 1,7600 | %4,76 |
| 18.08.2011 | 1,6800 | 1,8900 | 1,6700 | 1,6800 | %-10,16 |
| 17.08.2011 | 1,8700 | 1,9800 | 1,7000 | 1,8700 | %-4,10 |
| 16.08.2011 | 1,9500 | 1,9500 | 1,5800 | 1,9500 | %10,80 |
| 15.08.2011 | 1,7600 | 1,7700 | 1,6300 | 1,7600 | %7,32 |
| 12.08.2011 | 1,6400 | 1,6500 | 1,5900 | 1,6400 | %1,86 |
| 11.08.2011 | 1,6100 | 1,6800 | 1,5500 | 1,6100 | %5,92 |
| 10.08.2011 | 1,5200 | 1,7100 | 1,5100 | 1,5200 | %-3,80 |
| 09.08.2011 | 1,5800 | 1,6100 | 1,4200 | 1,5800 | %-3,66 |
| 08.08.2011 | 1,6400 | 1,8900 | 1,6300 | 1,6400 | %-12,30 |
| 05.08.2011 | 1,8700 | 1,9800 | 1,8200 | 1,8700 | %-6,97 |
| 04.08.2011 | 2,0100 | 2,1900 | 2,0000 | 2,0100 | %-5,19 |
| 03.08.2011 | 2,1200 | 2,1400 | 2,0500 | 2,1200 | %-1,85 |
| 02.08.2011 | 2,1600 | 2,1900 | 2,0900 | 2,1600 | %-0,92 |
| 01.08.2011 | 2,1800 | 2,2400 | 2,1800 | 2,1800 | %0,93 |