Amerikan Doları 50,0376 %0,04Euro 56,1949 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.684,01 %0,68Ethereum 2.435,39 %0,59

Temmuz 2011 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,16002,26002,14002,1600%-2,26
28.07.20112,21002,25002,12002,2100%4,25
27.07.20112,12002,19002,10002,1200%0,00
26.07.20112,12002,17002,02002,1200%0,00
25.07.20112,12002,15001,97002,1200%0,00
22.07.20112,12002,21002,06002,1200%0,00
21.07.20112,12002,31001,99002,1200%-6,19
20.07.20112,26002,40002,26002,2600%-4,64
19.07.20112,37002,44002,37002,3700%-2,07
18.07.20112,42002,45002,37002,4200%-3,59
15.07.20112,51002,56002,47002,5100%-1,95
14.07.20112,56002,70002,53002,5600%-2,29
13.07.20112,62002,75002,60002,6200%-4,03
12.07.20112,73003,06002,65002,7300%-2,50
11.07.20112,80002,91002,43002,8000%15,23
08.07.20112,43002,45002,41002,4300%-0,41
07.07.20112,44002,47002,40002,4400%1,24
06.07.20112,41002,43002,36002,4100%-0,41
05.07.20112,42002,47002,41002,4200%-1,22
04.07.20112,45002,51002,40002,4500%0,00
01.07.20112,45002,49002,43002,4500%0,41