Amerikan Doları 50,0400 %0,04Euro 56,2133 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.689,99 %0,69Ethereum 2.436,23 %0,63

Haziran 2011 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,44002,48002,42002,4400%0,83
29.06.20112,42002,47002,38002,4200%-0,41
28.06.20112,43002,45002,38002,4300%1,67
27.06.20112,39002,44002,33002,3900%0,42
24.06.20112,38002,47002,37002,3800%-0,83
23.06.20112,40002,43002,33002,4000%-0,41
22.06.20112,41002,47002,39002,4100%-1,63
21.06.20112,45002,60002,41002,4500%0,82
20.06.20112,43002,48002,35002,4300%-2,41
17.06.20112,49002,55002,37002,4900%2,05
16.06.20112,44002,58002,42002,4400%-2,40
15.06.20112,50002,60002,50002,5000%-1,96
14.06.20112,55002,67002,55002,5500%-3,77
13.06.20112,65002,73002,63002,6500%0,00
10.06.20112,65002,69002,62002,6500%-1,85
09.06.20112,70002,74002,64002,7000%-1,82
08.06.20112,75002,84002,71002,7500%-1,43
07.06.20112,79002,86002,77002,7900%-2,45
06.06.20112,86002,92002,83002,8600%-1,38
03.06.20112,90002,99002,88002,9000%0,69
02.06.20112,88002,94002,86002,8800%-1,71
01.06.20112,93002,95002,89002,9300%-1,68