Nisan 2011 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 2,9900 | 3,0300 | 2,9800 | 2,9900 | %-0,33 |
| 28.04.2011 | 3,0000 | 3,0400 | 2,9600 | 3,0000 | %-3,54 |
| 27.04.2011 | 3,1100 | 3,1900 | 3,0700 | 3,1100 | %-1,89 |
| 26.04.2011 | 3,1700 | 3,2800 | 3,1400 | 3,1700 | %-1,86 |
| 25.04.2011 | 3,2300 | 3,2300 | 3,2000 | 3,2300 | %1,25 |
| 22.04.2011 | 3,1900 | 3,2900 | 3,1600 | 3,1900 | %-0,93 |
| 21.04.2011 | 3,2200 | 3,3300 | 3,2000 | 3,2200 | %-1,83 |
| 20.04.2011 | 3,2800 | 3,4500 | 3,2600 | 3,2800 | %-1,80 |
| 19.04.2011 | 3,3400 | 3,3800 | 3,2100 | 3,3400 | %2,14 |
| 18.04.2011 | 3,2700 | 3,4100 | 3,2500 | 3,2700 | %-3,25 |
| 15.04.2011 | 3,3800 | 3,3900 | 3,3500 | 3,3800 | %0,60 |
| 14.04.2011 | 3,3600 | 3,4200 | 3,3300 | 3,3600 | %0,60 |
| 13.04.2011 | 3,3400 | 3,4100 | 3,3200 | 3,3400 | %-0,60 |
| 12.04.2011 | 3,3600 | 3,4300 | 3,3300 | 3,3600 | %-1,18 |
| 11.04.2011 | 3,4000 | 3,4300 | 3,3900 | 3,4000 | %0,00 |
| 08.04.2011 | 3,4000 | 3,5200 | 3,3700 | 3,4000 | %-2,86 |
| 07.04.2011 | 3,5000 | 3,5800 | 3,3900 | 3,5000 | %2,94 |
| 06.04.2011 | 3,4000 | 3,4400 | 3,3900 | 3,4000 | %0,59 |
| 05.04.2011 | 3,3800 | 3,4300 | 3,3700 | 3,3800 | %-0,59 |
| 04.04.2011 | 3,4000 | 3,4800 | 3,3400 | 3,4000 | %0,29 |
| 01.04.2011 | 3,3900 | 3,3900 | 3,3400 | 3,3900 | %1,50 |