Mart 2011 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 3,3400 | 3,3800 | 3,3300 | 3,3400 | %-0,60 |
| 30.03.2011 | 3,3600 | 3,3800 | 3,3300 | 3,3600 | %0,00 |
| 29.03.2011 | 3,3600 | 3,4200 | 3,3100 | 3,3600 | %0,00 |
| 28.03.2011 | 3,3600 | 3,4400 | 3,2500 | 3,3600 | %0,60 |
| 25.03.2011 | 3,3400 | 3,5500 | 3,2900 | 3,3400 | %1,52 |
| 24.03.2011 | 3,2900 | 3,3400 | 3,1800 | 3,2900 | %2,81 |
| 23.03.2011 | 3,2000 | 3,3300 | 3,1600 | 3,2000 | %-3,61 |
| 22.03.2011 | 3,3200 | 3,3200 | 3,2400 | 3,3200 | %1,53 |
| 21.03.2011 | 3,2700 | 3,2900 | 3,1700 | 3,2700 | %0,93 |
| 18.03.2011 | 3,2400 | 3,2600 | 3,2000 | 3,2400 | %0,00 |
| 17.03.2011 | 3,2400 | 3,3000 | 3,2000 | 3,2400 | %-0,61 |
| 16.03.2011 | 3,2600 | 3,2700 | 3,1900 | 3,2600 | %1,87 |
| 15.03.2011 | 3,2000 | 3,2400 | 3,1400 | 3,2000 | %-1,23 |
| 14.03.2011 | 3,2400 | 3,2400 | 3,1200 | 3,2400 | %0,31 |
| 11.03.2011 | 3,2300 | 3,3000 | 3,0100 | 3,2300 | %-2,42 |
| 10.03.2011 | 3,3100 | 3,3400 | 3,2100 | 3,3100 | %1,85 |
| 09.03.2011 | 3,2500 | 3,2500 | 3,1900 | 3,2500 | %0,93 |
| 08.03.2011 | 3,2200 | 3,2400 | 3,1200 | 3,2200 | %1,90 |
| 07.03.2011 | 3,1600 | 3,1700 | 3,0700 | 3,1600 | %0,64 |
| 04.03.2011 | 3,1400 | 3,2300 | 3,1100 | 3,1400 | %-0,95 |
| 03.03.2011 | 3,1700 | 3,1900 | 3,0100 | 3,1700 | %4,97 |
| 02.03.2011 | 3,0200 | 3,0300 | 2,9300 | 3,0200 | %1,00 |
| 01.03.2011 | 2,9900 | 3,0500 | 2,9400 | 2,9900 | %1,70 |