Amerikan Doları 50,0418 %0,05Euro 56,3171 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,89 %1,74Brent Petrol 93,8643 %-1,39EUR/USD 1,1254 %0,21Bitcoin 80.687,07 %0,69Ethereum 2.429,03 %0,33

Ocak 2011 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,95002,97002,88002,9500%-0,67
28.01.20112,97002,98002,93002,9700%-0,67
27.01.20112,99003,00002,96002,9900%0,00
26.01.20112,99003,00002,96002,9900%0,67
25.01.20112,97002,99002,93002,9700%0,34
24.01.20112,96003,03002,96002,9600%-0,67
21.01.20112,98003,00002,93002,9800%1,02
20.01.20112,95002,99002,87002,9500%0,34
19.01.20112,94003,00002,82002,9400%-1,67
18.01.20112,99003,01002,98002,9900%0,00
17.01.20112,99003,04002,97002,9900%-0,33
14.01.20113,00003,00002,97003,0000%0,33
13.01.20112,99003,01002,96002,9900%0,34
12.01.20112,98003,09002,97002,9800%-3,25
11.01.20113,08003,12003,05003,0800%-0,96
10.01.20113,11003,14003,09003,1100%-1,27
07.01.20113,15003,23003,14003,1500%-1,87
06.01.20113,21003,26003,19003,2100%-0,31
05.01.20113,22003,30003,15003,2200%1,90
04.01.20113,16003,19003,14003,1600%0,00
03.01.20113,16003,17003,13003,1600%0,00