Haziran 2009 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 2,3883 | 2,4483 | 2,3484 | 2,3484 | %-2,89 |
| 29.06.2009 | 2,2984 | 2,5382 | 2,2984 | 2,4183 | %2,98 |
| 26.06.2009 | 2,3783 | 2,4283 | 2,3384 | 2,3484 | %-0,84 |
| 25.06.2009 | 2,4483 | 2,5082 | 2,3484 | 2,3683 | %1,28 |
| 24.06.2009 | 2,3184 | 2,3683 | 2,3084 | 2,3384 | %0,86 |
| 23.06.2009 | 2,3384 | 2,3484 | 2,2984 | 2,3184 | %-1,28 |
| 22.06.2009 | 2,3384 | 2,4183 | 2,3384 | 2,3484 | %0,00 |
| 19.06.2009 | 2,3584 | 2,3783 | 2,3384 | 2,3484 | %0,00 |
| 18.06.2009 | 2,3284 | 2,4483 | 2,3284 | 2,3484 | %0,86 |
| 17.06.2009 | 2,3584 | 2,3584 | 2,2784 | 2,3284 | %-1,27 |
| 16.06.2009 | 2,4183 | 2,4283 | 2,3284 | 2,3584 | %-1,67 |
| 15.06.2009 | 2,2884 | 2,4982 | 2,2584 | 2,3983 | %5,26 |
| 12.06.2009 | 2,3484 | 2,3683 | 2,2484 | 2,2784 | %-4,60 |
| 11.06.2009 | 2,4183 | 2,4982 | 2,3384 | 2,3883 | %0,00 |
| 10.06.2009 | 2,2084 | 2,4783 | 2,1985 | 2,3883 | %8,15 |
| 09.06.2009 | 2,2384 | 2,2784 | 2,1885 | 2,2084 | %-0,45 |
| 08.06.2009 | 2,2684 | 2,2884 | 2,2184 | 2,2184 | %-1,33 |
| 05.06.2009 | 2,3484 | 2,3883 | 2,2384 | 2,2484 | %-3,43 |
| 04.06.2009 | 2,5982 | 2,6382 | 2,2884 | 2,3284 | %-16,79 |
| 03.06.2009 | 3,0778 | 3,1778 | 2,5982 | 2,7980 | %-8,50 |
| 02.06.2009 | 2,8380 | 3,2377 | 2,8180 | 3,0579 | %14,18 |
| 01.06.2009 | 2,4483 | 2,7281 | 2,4283 | 2,6781 | %9,84 |