Amerikan Doları 50,0458 %0,06Euro 56,3731 %0,36Gram Altın 6.662,50 %1,45Ons Altın 4.129,16 %1,67Brent Petrol 94,1932 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.754,88 %0,77Ethereum 2.432,92 %0,49

Ocak 2009 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20091,21921,21921,14921,1792%-1,67
29.01.20091,22911,22911,19921,1992%-0,83
28.01.20091,20921,20921,17921,2092%0,00
27.01.20091,16921,21921,16921,2092%3,42
26.01.20091,15921,18921,15921,1692%0,86
23.01.20091,15921,19921,09921,1592%-0,85
22.01.20091,18921,18921,16921,1692%1,74
21.01.20091,16921,16921,14921,1492%-2,54
20.01.20091,17921,18921,15921,1792%0,00
19.01.20091,17921,23911,17921,1792%-0,84
16.01.20091,17921,20921,16921,1892%2,59
15.01.20091,15921,16921,13921,1592%-3,33
14.01.20091,21921,21921,18921,1992%0,00
13.01.20091,16921,20921,16921,1992%-1,64
12.01.20091,16921,21921,16921,2192%0,83
09.01.20091,19921,22911,17921,2092%0,00
08.01.20091,26911,26911,20921,2092%-6,20
07.01.20091,31911,31911,27911,2891%-1,53
06.01.20091,28911,30911,25911,3091%2,34
05.01.20091,27911,35901,27911,2791%4,06
02.01.20091,22911,26911,21921,2291%1,65