Kasım 2008 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2008 | 1,1492 | 1,1592 | 1,0892 | 1,1092 | %-3,48 |
| 27.11.2008 | 1,1892 | 1,2092 | 1,1192 | 1,1492 | %5,50 |
| 26.11.2008 | 1,0992 | 1,1292 | 1,0792 | 1,0892 | %0,00 |
| 25.11.2008 | 1,0992 | 1,2491 | 1,0792 | 1,0892 | %0,93 |
| 24.11.2008 | 1,0892 | 1,1192 | 1,0593 | 1,0792 | %-2,70 |
| 21.11.2008 | 1,1192 | 1,1392 | 0,989310 | 1,1092 | %2,78 |
| 20.11.2008 | 1,1992 | 1,2891 | 1,0692 | 1,0792 | %-10,74 |
| 19.11.2008 | 1,0493 | 1,2092 | 1,0393 | 1,2092 | %21,00 |
| 18.11.2008 | 1,0093 | 1,0193 | 0,999300 | 0,999300 | %-1,96 |
| 17.11.2008 | 0,959330 | 1,0593 | 0,959330 | 1,0193 | %-1,92 |
| 14.11.2008 | 1,0393 | 1,0692 | 1,0293 | 1,0393 | %0,00 |
| 13.11.2008 | 0,969320 | 1,0892 | 0,949340 | 1,0393 | %7,22 |
| 12.11.2008 | 0,999300 | 1,0093 | 0,969320 | 0,969320 | %-3,00 |
| 11.11.2008 | 1,0393 | 1,0393 | 0,939340 | 0,999300 | %-5,66 |
| 10.11.2008 | 1,0692 | 1,0792 | 1,0493 | 1,0593 | %0,95 |
| 07.11.2008 | 1,0393 | 1,0692 | 1,0393 | 1,0493 | %2,94 |
| 06.11.2008 | 1,0692 | 1,0692 | 1,0093 | 1,0193 | %-10,53 |
| 05.11.2008 | 1,1692 | 1,2092 | 1,1292 | 1,1392 | %0,00 |
| 04.11.2008 | 1,1392 | 1,1592 | 1,1292 | 1,1392 | %-1,72 |
| 03.11.2008 | 1,1492 | 1,1892 | 1,1192 | 1,1592 | %5,45 |