Ekim 2008 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2008 | 1,0692 | 1,1292 | 1,0493 | 1,0992 | %4,76 |
| 30.10.2008 | 1,0293 | 1,0593 | 1,0193 | 1,0493 | %6,06 |
| 28.10.2008 | 0,959330 | 0,989310 | 0,949340 | 0,989310 | %5,32 |
| 27.10.2008 | 0,919360 | 0,939340 | 0,909360 | 0,939340 | %0,00 |
| 24.10.2008 | 0,979310 | 0,979310 | 0,939340 | 0,939340 | %-4,08 |
| 23.10.2008 | 0,999300 | 1,0393 | 0,979310 | 0,979310 | %-7,55 |
| 22.10.2008 | 1,0792 | 1,0792 | 1,0493 | 1,0593 | %-7,02 |
| 21.10.2008 | 1,1292 | 1,1592 | 1,1192 | 1,1392 | %0,88 |
| 20.10.2008 | 1,0792 | 1,1392 | 1,0593 | 1,1292 | %5,61 |
| 17.10.2008 | 1,1692 | 1,1692 | 1,0493 | 1,0692 | %-4,46 |
| 16.10.2008 | 1,2591 | 1,2591 | 1,0992 | 1,1192 | %-18,25 |
| 15.10.2008 | 1,4090 | 1,4090 | 1,3690 | 1,3690 | %-4,86 |
| 14.10.2008 | 1,3990 | 1,4790 | 1,3990 | 1,4390 | %3,60 |
| 13.10.2008 | 1,3990 | 1,4490 | 1,3890 | 1,3890 | %-0,71 |
| 10.10.2008 | 1,4390 | 1,4790 | 1,3990 | 1,3990 | %-14,63 |
| 09.10.2008 | 1,5789 | 1,6588 | 1,5689 | 1,6388 | %3,80 |
| 08.10.2008 | 1,5989 | 1,6089 | 1,5089 | 1,5789 | %-4,82 |
| 07.10.2008 | 1,5989 | 1,6588 | 1,5589 | 1,6588 | %7,10 |
| 06.10.2008 | 1,5689 | 1,5989 | 1,5489 | 1,5489 | %-3,12 |
| 03.10.2008 | 1,5989 | 1,5989 | 1,5589 | 1,5989 | %-3,61 |