Haziran 2008 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,5989 | 1,5989 | 1,4590 | 1,4990 | %-5,66 |
| 27.06.2008 | 1,6388 | 1,6388 | 1,5589 | 1,5889 | %-6,47 |
| 26.06.2008 | 1,7488 | 1,7688 | 1,6888 | 1,6988 | %-2,86 |
| 25.06.2008 | 1,7588 | 1,7987 | 1,7288 | 1,7488 | %-1,13 |
| 24.06.2008 | 1,7987 | 1,8087 | 1,7488 | 1,7688 | %-3,28 |
| 23.06.2008 | 1,8287 | 1,9087 | 1,7788 | 1,8287 | %3,39 |
| 20.06.2008 | 1,7987 | 1,8287 | 1,7688 | 1,7688 | %1,14 |
| 19.06.2008 | 1,7288 | 1,7788 | 1,7088 | 1,7488 | %0,00 |
| 18.06.2008 | 1,7488 | 1,7488 | 1,7288 | 1,7488 | %1,16 |
| 17.06.2008 | 1,7088 | 1,7488 | 1,6788 | 1,7288 | %0,00 |
| 16.06.2008 | 1,7488 | 1,7488 | 1,7188 | 1,7288 | %0,00 |
| 13.06.2008 | 1,7888 | 1,7987 | 1,7088 | 1,7288 | %-6,49 |
| 12.06.2008 | 1,8487 | 1,8787 | 1,8187 | 1,8487 | %-3,14 |
| 11.06.2008 | 1,9286 | 1,9486 | 1,9087 | 1,9087 | %-0,52 |
| 10.06.2008 | 1,9686 | 1,9886 | 1,9087 | 1,9187 | %-4,48 |
| 09.06.2008 | 1,9986 | 2,0586 | 1,9986 | 2,0086 | %-2,43 |
| 06.06.2008 | 1,9986 | 2,0786 | 1,9686 | 2,0586 | %0,49 |
| 05.06.2008 | 2,0386 | 2,0985 | 2,0386 | 2,0486 | %-0,49 |
| 04.06.2008 | 2,0786 | 2,1185 | 2,0586 | 2,0586 | %-1,44 |
| 03.06.2008 | 2,0486 | 2,1885 | 2,0386 | 2,0885 | %1,46 |
| 02.06.2008 | 2,1185 | 2,1585 | 2,0286 | 2,0586 | %-1,90 |