Amerikan Doları 50,0445 %0,05Euro 56,3577 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,8027 %-1,45EUR/USD 1,1262 %0,28Bitcoin 80.502,82 %0,46Ethereum 2.426,18 %0,21

Mayıs 2008 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20082,06862,11852,06862,0985%-0,47
29.05.20082,15852,20842,09852,1085%-4,09
28.05.20082,20842,21842,17852,1985%-1,79
27.05.20082,26842,33842,18852,2384%3,23
26.05.20082,14852,20842,08852,1685%-1,81
23.05.20082,29842,29842,19852,2084%-3,91
22.05.20082,33842,52822,14852,2984%-12,88
21.05.20082,59822,69812,59822,6382%0,76
20.05.20082,61822,65812,59822,6182%0,00
16.05.20082,51822,69812,49822,6182%3,97
15.05.20082,53822,55822,49822,5182%1,61
14.05.20082,47832,53822,47832,4783%0,00
13.05.20082,45832,51822,44832,4783%1,64
12.05.20082,48832,53822,41832,4383%-2,01
09.05.20082,49822,51822,45832,4883%-0,40
08.05.20082,51822,55822,47832,4982%-1,57
07.05.20082,59822,63822,49822,5382%-4,51
06.05.20082,73812,81802,63822,6581%-4,32
05.05.20082,77812,83802,67812,7781%0,72
02.05.20082,75812,81802,71812,7581%0,00
01.05.20082,79802,79802,69812,7581%1,47