Amerikan Doları 50,0405 %0,04Euro 56,3478 %0,31Gram Altın 6.659,00 %1,45Ons Altın 4.123,71 %1,53Brent Petrol 94,0543 %-1,19EUR/USD 1,1260 %0,27Bitcoin 80.461,30 %0,40Ethereum 2.424,55 %0,15

Nisan 2008 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20082,67812,77812,63822,7181%1,49
29.04.20082,71812,71812,65812,6781%-1,47
28.04.20082,71812,77812,69812,7181%-2,86
25.04.20082,75812,83802,73812,7980%1,45
24.04.20082,69812,81802,69812,7581%1,47
22.04.20082,91803,01792,67812,7181%-1,45
21.04.20082,61822,75812,60822,7581%16,95
18.04.20082,32842,36832,31842,3584%0,85
17.04.20082,33842,33842,31842,3384%0,43
16.04.20082,32842,35842,30842,3284%0,43
15.04.20082,33842,34842,30842,3184%0,00
14.04.20082,38832,42832,30842,3184%-4,53
11.04.20082,24842,45832,23842,4283%8,48
10.04.20082,25842,27842,22842,2384%-0,89
09.04.20082,24842,25842,22842,2584%1,35
08.04.20082,20842,24842,18852,2284%1,83
07.04.20082,16852,20842,15852,1885%2,34
04.04.20082,13852,15852,11852,1385%-1,84
03.04.20082,06862,19852,06862,1785%-0,46
02.04.20082,13852,18852,12852,1885%4,78
01.04.20081,95862,11851,91872,0885%3,47