Amerikan Doları 50,0444 %0,05Euro 56,2627 %0,16Gram Altın 6.655,00 %1,28Ons Altın 4.128,14 %1,64Brent Petrol 95,3769 %0,20EUR/USD 1,1242 %0,10Bitcoin 80.493,34 %0,44Ethereum 2.419,87 %-0,05

Mart 2008 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20081,99862,02861,99862,0186%-1,46
28.03.20082,06862,06862,04862,0486%-2,38
27.03.20082,07862,10852,07862,0985%-1,41
26.03.20082,11852,13852,10852,1285%0,95
25.03.20082,12852,12852,09852,1085%-0,47
24.03.20082,14852,15851,99862,1185%1,44
21.03.20082,09852,10852,06862,0885%-0,48
20.03.20082,07862,11852,02862,0985%0,00
19.03.20082,07862,12852,06862,0985%2,94
18.03.20082,06862,06862,00862,0386%4,62
17.03.20081,93861,98861,93861,9486%-8,02
14.03.20082,08852,12852,07862,1185%1,44
13.03.20082,11852,11852,04862,0885%-1,42
12.03.20082,10852,12852,08852,1185%2,91
11.03.20082,01862,06862,01862,0586%1,48
10.03.20082,12852,12851,99862,0286%-0,49
07.03.20082,01862,03861,99862,0386%-1,45
06.03.20082,08852,08852,04862,0686%-0,48
05.03.20082,08852,09852,05862,0786%2,46
04.03.20082,07862,08852,02862,0286%-0,98
03.03.20082,08852,08852,03862,0486%-5,09