Ekim 2007 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 3,3776 | 3,4176 | 3,3776 | 3,4176 | %-0,58 |
| 30.10.2007 | 3,4376 | 3,4576 | 3,3976 | 3,4376 | %1,18 |
| 26.10.2007 | 3,4976 | 3,4976 | 3,3976 | 3,3976 | %-2,30 |
| 25.10.2007 | 3,4776 | 3,5375 | 3,4576 | 3,4776 | %0,00 |
| 24.10.2007 | 3,4576 | 3,4976 | 3,3976 | 3,4776 | %1,16 |
| 23.10.2007 | 3,3976 | 3,4776 | 3,3976 | 3,4376 | %4,24 |
| 22.10.2007 | 3,3976 | 3,3976 | 3,2178 | 3,2977 | %-7,30 |
| 19.10.2007 | 3,5175 | 3,5975 | 3,5175 | 3,5575 | %0,00 |
| 18.10.2007 | 3,5975 | 3,6974 | 3,5575 | 3,5575 | %-0,56 |
| 17.10.2007 | 3,5775 | 3,6175 | 3,5575 | 3,5775 | %0,00 |
| 11.10.2007 | 3,5975 | 3,5975 | 3,5575 | 3,5775 | %-0,56 |
| 10.10.2007 | 3,5775 | 3,6175 | 3,5575 | 3,5975 | %1,12 |
| 09.10.2007 | 3,5775 | 3,5975 | 3,5375 | 3,5575 | %-2,20 |
| 08.10.2007 | 3,6974 | 3,6974 | 3,6175 | 3,6374 | %-0,55 |
| 05.10.2007 | 3,6974 | 3,6974 | 3,6374 | 3,6574 | %0,00 |
| 04.10.2007 | 3,5375 | 3,6574 | 3,5375 | 3,6574 | %2,23 |
| 03.10.2007 | 3,6374 | 3,6574 | 3,5775 | 3,5775 | %-1,10 |
| 02.10.2007 | 3,5575 | 3,6574 | 3,5575 | 3,6175 | %5,23 |
| 01.10.2007 | 3,4376 | 3,5375 | 3,4176 | 3,4376 | %-1,15 |