Eylül 2007 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 3,5375 | 3,5775 | 3,4176 | 3,4776 | %-1,14 |
| 27.09.2007 | 3,5975 | 3,5975 | 3,4976 | 3,5175 | %1,15 |
| 26.09.2007 | 3,4576 | 3,4776 | 3,4376 | 3,4776 | %1,75 |
| 25.09.2007 | 3,4776 | 3,4976 | 3,3776 | 3,4176 | %-0,58 |
| 24.09.2007 | 3,4376 | 3,4776 | 3,3776 | 3,4376 | %0,00 |
| 21.09.2007 | 3,2777 | 3,5175 | 3,2777 | 3,4376 | %4,24 |
| 20.09.2007 | 3,2777 | 3,3377 | 3,2377 | 3,2977 | %1,85 |
| 19.09.2007 | 3,2977 | 3,2977 | 3,1978 | 3,2377 | %0,62 |
| 18.09.2007 | 3,1978 | 3,2178 | 3,1778 | 3,2178 | %-1,23 |
| 17.09.2007 | 3,3177 | 3,3177 | 3,2178 | 3,2577 | %-0,61 |
| 14.09.2007 | 3,2977 | 3,3177 | 3,2377 | 3,2777 | %-0,61 |
| 13.09.2007 | 3,2977 | 3,3177 | 3,2377 | 3,2977 | %1,85 |
| 12.09.2007 | 3,2377 | 3,2577 | 3,1978 | 3,2377 | %0,62 |
| 11.09.2007 | 3,2178 | 3,2777 | 3,1778 | 3,2178 | %0,63 |
| 10.09.2007 | 3,1778 | 3,2178 | 3,1578 | 3,1978 | %-2,44 |
| 07.09.2007 | 3,2977 | 3,2977 | 3,2577 | 3,2777 | %0,61 |
| 06.09.2007 | 3,3177 | 3,3177 | 3,2377 | 3,2577 | %-1,81 |
| 05.09.2007 | 3,3377 | 3,3776 | 3,2977 | 3,3177 | %-0,60 |
| 04.09.2007 | 3,3976 | 3,4176 | 3,3377 | 3,3377 | %0,60 |
| 03.09.2007 | 3,3576 | 3,3976 | 3,2977 | 3,3177 | %-1,19 |