Temmuz 2007 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 3,4576 | 3,5575 | 3,4376 | 3,5175 | %2,33 |
| 30.07.2007 | 3,4976 | 3,5775 | 3,4176 | 3,4376 | %-2,27 |
| 27.07.2007 | 3,6175 | 3,6574 | 3,4976 | 3,5175 | %-4,35 |
| 26.07.2007 | 3,5775 | 3,7174 | 3,5775 | 3,6774 | %2,22 |
| 25.07.2007 | 3,4176 | 3,6574 | 3,3976 | 3,5975 | %5,26 |
| 24.07.2007 | 3,3776 | 3,4576 | 3,3576 | 3,4176 | %2,40 |
| 23.07.2007 | 3,2977 | 3,3576 | 3,2977 | 3,3377 | %1,21 |
| 20.07.2007 | 3,3377 | 3,3377 | 3,2977 | 3,2977 | %-1,20 |
| 19.07.2007 | 3,3377 | 3,3576 | 3,2977 | 3,3377 | %0,60 |
| 18.07.2007 | 3,3377 | 3,3576 | 3,1978 | 3,3177 | %-1,19 |
| 17.07.2007 | 3,4176 | 3,4176 | 3,3576 | 3,3576 | %-0,59 |
| 16.07.2007 | 3,3776 | 3,4176 | 3,3576 | 3,3776 | %-1,74 |
| 13.07.2007 | 3,4776 | 3,4976 | 3,4176 | 3,4376 | %1,18 |
| 12.07.2007 | 3,3976 | 3,4376 | 3,3976 | 3,3976 | %2,41 |
| 11.07.2007 | 3,3177 | 3,3776 | 3,2777 | 3,3177 | %-1,78 |
| 10.07.2007 | 3,4176 | 3,4576 | 3,3576 | 3,3776 | %1,20 |
| 09.07.2007 | 3,2777 | 3,3776 | 3,2777 | 3,3377 | %1,83 |
| 06.07.2007 | 3,3177 | 3,3177 | 3,2577 | 3,2777 | %-1,20 |
| 05.07.2007 | 3,3976 | 3,3976 | 3,2977 | 3,3177 | %-1,78 |
| 04.07.2007 | 3,2977 | 3,4176 | 3,2977 | 3,3776 | %1,81 |
| 03.07.2007 | 3,3576 | 3,3776 | 3,2977 | 3,3177 | %0,00 |
| 02.07.2007 | 3,2977 | 3,3377 | 3,2777 | 3,3177 | %2,47 |