Haziran 2007 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 3,2777 | 3,2977 | 3,2377 | 3,2377 | %-0,61 |
| 28.06.2007 | 3,1978 | 3,3377 | 3,1778 | 3,2577 | %2,52 |
| 27.06.2007 | 3,1978 | 3,2178 | 3,1778 | 3,1778 | %0,00 |
| 26.06.2007 | 3,1178 | 3,2377 | 3,1178 | 3,1778 | %1,27 |
| 25.06.2007 | 3,1578 | 3,1578 | 3,1178 | 3,1378 | %-1,88 |
| 22.06.2007 | 3,2178 | 3,2178 | 3,1578 | 3,1978 | %1,27 |
| 21.06.2007 | 3,1778 | 3,1978 | 3,1578 | 3,1578 | %-1,25 |
| 20.06.2007 | 3,2377 | 3,2577 | 3,1778 | 3,1978 | %-0,62 |
| 19.06.2007 | 3,2377 | 3,2577 | 3,1578 | 3,2178 | %0,00 |
| 18.06.2007 | 3,2377 | 3,2377 | 3,1778 | 3,2178 | %1,26 |
| 15.06.2007 | 3,1578 | 3,1778 | 3,1578 | 3,1778 | %0,00 |
| 14.06.2007 | 3,1578 | 3,1978 | 3,1578 | 3,1778 | %2,58 |
| 13.06.2007 | 3,1178 | 3,1378 | 3,0778 | 3,0978 | %-2,52 |
| 12.06.2007 | 3,1778 | 3,2377 | 3,1578 | 3,1778 | %0,00 |
| 11.06.2007 | 3,2178 | 3,2577 | 3,1578 | 3,1778 | %2,58 |
| 08.06.2007 | 3,1978 | 3,1978 | 3,0778 | 3,0978 | %-6,63 |
| 07.06.2007 | 3,3576 | 3,3976 | 3,2977 | 3,3177 | %-2,92 |
| 06.06.2007 | 3,4776 | 3,4776 | 3,3976 | 3,4176 | %-2,29 |
| 05.06.2007 | 3,5175 | 3,5175 | 3,4776 | 3,4976 | %-0,57 |
| 04.06.2007 | 3,5175 | 3,5575 | 3,4976 | 3,5175 | %0,57 |
| 01.06.2007 | 3,5375 | 3,5575 | 3,4776 | 3,4976 | %-1,69 |