Nisan 2007 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 3,2577 | 3,3576 | 3,1178 | 3,1578 | %-13,19 |
| 27.04.2007 | 3,7574 | 3,7574 | 3,3976 | 3,6374 | %-3,19 |
| 26.04.2007 | 3,8573 | 3,8973 | 3,7574 | 3,7574 | %-2,08 |
| 25.04.2007 | 3,8173 | 3,9572 | 3,8173 | 3,8373 | %4,35 |
| 24.04.2007 | 3,6774 | 3,7174 | 3,6374 | 3,6774 | %1,10 |
| 20.04.2007 | 3,6774 | 3,7174 | 3,6175 | 3,6374 | %-0,55 |
| 19.04.2007 | 3,6574 | 3,6774 | 3,5575 | 3,6574 | %-2,14 |
| 18.04.2007 | 3,7774 | 3,8173 | 3,7174 | 3,7374 | %0,00 |
| 17.04.2007 | 3,7574 | 3,8773 | 3,7374 | 3,7374 | %0,00 |
| 16.04.2007 | 3,7574 | 3,7774 | 3,7174 | 3,7374 | %0,54 |
| 13.04.2007 | 3,7574 | 3,7774 | 3,7174 | 3,7174 | %-1,06 |
| 12.04.2007 | 3,6774 | 3,8173 | 3,6374 | 3,7574 | %1,08 |
| 11.04.2007 | 3,7374 | 3,7774 | 3,6974 | 3,7174 | %0,54 |
| 10.04.2007 | 3,7574 | 3,7774 | 3,6974 | 3,6974 | %-2,12 |
| 09.04.2007 | 3,8173 | 3,8373 | 3,7574 | 3,7774 | %0,53 |
| 06.04.2007 | 3,8173 | 3,8173 | 3,7174 | 3,7574 | %0,53 |
| 05.04.2007 | 3,7574 | 3,8173 | 3,6774 | 3,7374 | %1,08 |
| 04.04.2007 | 3,8173 | 3,8373 | 3,6974 | 3,6974 | %-1,60 |
| 03.04.2007 | 3,8773 | 3,9372 | 3,7174 | 3,7574 | %-1,05 |
| 02.04.2007 | 3,5975 | 3,9372 | 3,5975 | 3,7973 | %2,70 |