Ağustos 2006 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 2,9979 | 3,1178 | 2,9979 | 3,0778 | %1,99 |
| 29.08.2006 | 3,2577 | 3,2577 | 2,9979 | 3,0179 | %-6,79 |
| 28.08.2006 | 3,2377 | 3,3177 | 3,2377 | 3,2377 | %1,89 |
| 25.08.2006 | 3,1178 | 3,1778 | 3,1178 | 3,1778 | %1,92 |
| 24.08.2006 | 3,1978 | 3,1978 | 3,0579 | 3,1178 | %-3,70 |
| 23.08.2006 | 3,2377 | 3,2377 | 3,1978 | 3,2377 | %-2,41 |
| 22.08.2006 | 3,3177 | 3,3576 | 3,2777 | 3,3177 | %0,00 |
| 21.08.2006 | 3,3377 | 3,3576 | 3,3177 | 3,3177 | %-1,19 |
| 18.08.2006 | 3,3576 | 3,3976 | 3,3377 | 3,3576 | %-0,59 |
| 17.08.2006 | 3,4176 | 3,4576 | 3,3776 | 3,3776 | %-0,59 |
| 16.08.2006 | 3,3776 | 3,4376 | 3,3377 | 3,3976 | %1,80 |
| 15.08.2006 | 3,3976 | 3,4376 | 3,3177 | 3,3377 | %-2,34 |
| 14.08.2006 | 3,3976 | 3,4776 | 3,3576 | 3,4176 | %2,40 |
| 11.08.2006 | 3,3976 | 3,4176 | 3,3377 | 3,3377 | %-1,76 |
| 10.08.2006 | 3,3976 | 3,4576 | 3,3377 | 3,3976 | %0,00 |
| 09.08.2006 | 3,4176 | 3,4376 | 3,3576 | 3,3976 | %-2,30 |
| 08.08.2006 | 3,4576 | 3,5175 | 3,4376 | 3,4776 | %-0,57 |
| 07.08.2006 | 3,5375 | 3,5375 | 3,4576 | 3,4976 | %-1,69 |
| 04.08.2006 | 3,4976 | 3,6974 | 3,4576 | 3,5575 | %2,89 |
| 03.08.2006 | 3,4776 | 3,4976 | 3,4576 | 3,4576 | %-0,57 |
| 02.08.2006 | 3,3177 | 3,4976 | 3,3177 | 3,4776 | %-1,14 |
| 01.08.2006 | 3,4776 | 3,5575 | 3,4776 | 3,5175 | %0,57 |