Temmuz 2006 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 3,4976 | 3,5575 | 3,4976 | 3,4976 | %-0,57 |
| 28.07.2006 | 3,5375 | 3,5375 | 3,4976 | 3,5175 | %-0,56 |
| 27.07.2006 | 3,5575 | 3,6175 | 3,5175 | 3,5375 | %-0,56 |
| 26.07.2006 | 3,4976 | 3,5775 | 3,4776 | 3,5575 | %1,71 |
| 25.07.2006 | 3,4976 | 3,5375 | 3,4376 | 3,4976 | %2,94 |
| 24.07.2006 | 3,3976 | 3,4176 | 3,3177 | 3,3976 | %-0,58 |
| 21.07.2006 | 3,3776 | 3,4576 | 3,3776 | 3,4176 | %-1,16 |
| 20.07.2006 | 3,4176 | 3,5175 | 3,4176 | 3,4576 | %2,98 |
| 19.07.2006 | 3,3976 | 3,4176 | 3,3576 | 3,3576 | %0,60 |
| 18.07.2006 | 3,2178 | 3,4976 | 3,1978 | 3,3377 | %4,37 |
| 17.07.2006 | 3,3776 | 3,3776 | 3,0579 | 3,1978 | %-6,43 |
| 14.07.2006 | 3,3576 | 3,4576 | 3,3377 | 3,4176 | %1,18 |
| 13.07.2006 | 3,4976 | 3,4976 | 3,3776 | 3,3776 | %-4,52 |
| 12.07.2006 | 3,5975 | 3,6175 | 3,4976 | 3,5375 | %-2,21 |
| 11.07.2006 | 3,6175 | 3,7174 | 3,5975 | 3,6175 | %0,00 |
| 10.07.2006 | 3,5975 | 3,6374 | 3,5775 | 3,6175 | %0,56 |
| 07.07.2006 | 3,7174 | 3,7174 | 3,5575 | 3,5975 | %0,00 |
| 06.07.2006 | 3,5775 | 3,6574 | 3,5175 | 3,5975 | %-2,70 |
| 05.07.2006 | 3,8173 | 3,8373 | 3,6774 | 3,6974 | %-2,63 |
| 04.07.2006 | 3,7774 | 3,8973 | 3,6974 | 3,7973 | %2,15 |
| 03.07.2006 | 3,7174 | 3,7973 | 3,6974 | 3,7174 | %0,54 |