Haziran 2006 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 3,7574 | 3,8173 | 3,6974 | 3,6974 | %3,35 |
| 29.06.2006 | 3,6374 | 3,6374 | 3,5375 | 3,5775 | %1,70 |
| 28.06.2006 | 3,4976 | 3,5375 | 3,4776 | 3,5175 | %0,00 |
| 27.06.2006 | 3,5175 | 3,5775 | 3,4776 | 3,5175 | %0,57 |
| 26.06.2006 | 3,5375 | 3,5375 | 3,4776 | 3,4976 | %-1,69 |
| 23.06.2006 | 3,5375 | 3,6374 | 3,4976 | 3,5575 | %1,14 |
| 22.06.2006 | 3,6374 | 3,7174 | 3,4976 | 3,5175 | %0,00 |
| 21.06.2006 | 3,8373 | 3,8773 | 3,4976 | 3,5175 | %-9,74 |
| 20.06.2006 | 3,9972 | 3,9972 | 3,7374 | 3,8973 | %0,52 |
| 19.06.2006 | 3,6374 | 4,1171 | 3,6175 | 3,8773 | %6,59 |
| 16.06.2006 | 3,6374 | 3,7174 | 3,6175 | 3,6374 | %1,11 |
| 15.06.2006 | 3,4776 | 3,7374 | 3,4176 | 3,5975 | %7,14 |
| 14.06.2006 | 3,3776 | 3,4576 | 3,3576 | 3,3576 | %3,70 |
| 13.06.2006 | 3,3976 | 3,5575 | 3,1978 | 3,2377 | %-10,50 |
| 12.06.2006 | 3,6574 | 3,6574 | 3,5775 | 3,6175 | %1,12 |
| 09.06.2006 | 3,6175 | 3,6574 | 3,5775 | 3,5775 | %0,00 |
| 08.06.2006 | 3,6374 | 3,6374 | 3,5175 | 3,5775 | %-2,72 |
| 07.06.2006 | 3,7174 | 3,7774 | 3,6574 | 3,6774 | %-0,54 |
| 06.06.2006 | 3,6974 | 3,7574 | 3,6374 | 3,6974 | %-1,60 |
| 05.06.2006 | 3,7973 | 3,8373 | 3,6974 | 3,7574 | %-3,59 |
| 02.06.2006 | 3,8973 | 3,9972 | 3,8773 | 3,8973 | %0,52 |
| 01.06.2006 | 3,8973 | 3,9972 | 3,8373 | 3,8773 | %0,52 |