Ekim 2005 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 3,5175 | 3,5175 | 3,3576 | 3,3976 | %0,59 |
| 28.10.2005 | 3,3576 | 3,3776 | 3,3377 | 3,3776 | %0,00 |
| 27.10.2005 | 3,3976 | 3,3976 | 3,3177 | 3,3776 | %-0,59 |
| 26.10.2005 | 3,4176 | 3,4376 | 3,3576 | 3,3976 | %-1,73 |
| 25.10.2005 | 3,4376 | 3,5575 | 3,4376 | 3,4576 | %1,17 |
| 24.10.2005 | 3,3976 | 3,4576 | 3,3776 | 3,4176 | %1,18 |
| 21.10.2005 | 3,4376 | 3,4376 | 3,3177 | 3,3776 | %-1,74 |
| 20.10.2005 | 3,4776 | 3,5375 | 3,4376 | 3,4376 | %-0,58 |
| 19.10.2005 | 3,5375 | 3,5375 | 3,4176 | 3,4576 | %-3,35 |
| 18.10.2005 | 3,5775 | 3,5975 | 3,5575 | 3,5775 | %0,56 |
| 17.10.2005 | 3,5775 | 3,6175 | 3,5375 | 3,5575 | %2,30 |
| 14.10.2005 | 3,5975 | 3,5975 | 3,4776 | 3,4776 | %-3,33 |
| 13.10.2005 | 3,6374 | 3,6374 | 3,5575 | 3,5975 | %-2,70 |
| 12.10.2005 | 3,7574 | 3,7774 | 3,6974 | 3,6974 | %-1,60 |
| 11.10.2005 | 3,7174 | 3,8173 | 3,6974 | 3,7574 | %1,62 |
| 10.10.2005 | 3,7774 | 3,7774 | 3,6974 | 3,6974 | %-1,07 |
| 07.10.2005 | 3,8973 | 3,8973 | 3,6374 | 3,7374 | %1,08 |
| 06.10.2005 | 3,7374 | 3,7774 | 3,6974 | 3,6974 | %-1,60 |
| 05.10.2005 | 3,8973 | 3,9572 | 3,7574 | 3,7574 | %3,30 |
| 04.10.2005 | 3,6574 | 3,7174 | 3,6175 | 3,6374 | %1,68 |
| 03.10.2005 | 3,6574 | 3,6574 | 3,3976 | 3,5775 | %-2,72 |