Ağustos 2005 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 3,7574 | 3,7774 | 3,7374 | 3,7574 | %1,62 |
| 29.08.2005 | 3,7574 | 3,7973 | 3,6974 | 3,6974 | %-0,54 |
| 26.08.2005 | 3,7574 | 3,7574 | 3,7174 | 3,7174 | %-1,06 |
| 25.08.2005 | 3,7774 | 3,8573 | 3,7374 | 3,7574 | %0,00 |
| 24.08.2005 | 3,7174 | 3,7774 | 3,7174 | 3,7574 | %0,53 |
| 23.08.2005 | 3,7774 | 3,7774 | 3,7174 | 3,7374 | %-0,53 |
| 22.08.2005 | 3,7374 | 3,8173 | 3,6974 | 3,7574 | %0,53 |
| 19.08.2005 | 3,7174 | 3,7574 | 3,6774 | 3,7374 | %1,08 |
| 18.08.2005 | 3,7374 | 3,7973 | 3,6774 | 3,6974 | %0,54 |
| 17.08.2005 | 3,6774 | 3,7574 | 3,5975 | 3,6774 | %-2,13 |
| 16.08.2005 | 3,6974 | 3,7973 | 3,6574 | 3,7574 | %1,62 |
| 15.08.2005 | 3,6774 | 3,7174 | 3,6774 | 3,6974 | %-1,07 |
| 12.08.2005 | 3,8773 | 3,8773 | 3,7374 | 3,7374 | %-3,61 |
| 11.08.2005 | 3,8773 | 3,9173 | 3,8173 | 3,8773 | %-0,51 |
| 10.08.2005 | 3,9372 | 3,9372 | 3,8973 | 3,8973 | %-2,01 |
| 09.08.2005 | 4,0572 | 4,0772 | 3,9572 | 3,9772 | %-0,50 |
| 08.08.2005 | 3,8973 | 4,0372 | 3,8773 | 3,9972 | %2,56 |
| 05.08.2005 | 3,8973 | 4,0172 | 3,8973 | 3,8973 | %-1,52 |
| 04.08.2005 | 3,9173 | 4,0372 | 3,8773 | 3,9572 | %2,06 |
| 03.08.2005 | 3,7374 | 3,8973 | 3,7374 | 3,8773 | %0,00 |
| 02.08.2005 | 3,9572 | 3,9572 | 3,8773 | 3,8773 | %-1,52 |
| 01.08.2005 | 3,9173 | 3,9372 | 3,9173 | 3,9372 | %0,00 |